name last high low cgh. cgh.% vol. time
3m 311,6072556 965,6581012 825,6718945 389,9541223 675,2918404 126,9149611 2022.08.08 17:03
american express 798,7499734 905,8093935 267,9489228 930,7986723 383,4567190 589,8868097 2022.08.08 17:03
amgen 609,3142842 214,5877678 254,4774735 417,5648786 85,3829733 223,9105125 2022.08.08 17:03
apple 55,6115127 864,7300868 903,9900191 645,7019711 740,5501434 511,68949 2022.08.08 17:03
boeing 499,4421448 805,8820034 898,3944545 769,5075347 709,9822266 96,9626359 2022.08.08 17:03
caterpillar 460,5126041 527,5444291 895,7504942 455,9504450 362,3195763 680,2653600 2022.08.08 17:03
chevron 310,3255796 967,495877 875,4786956 57,3747892 920,8620496 257,8197041 2022.08.08 17:03
cisco 257,256055 327,9652427 8,4225412 927,4675321 935,4553930 12,8307226 2022.08.08 17:03
coca-cola 206,4669027 781,5678941 786,4616992 833,960742 787,8005851 146,6630018 2022.08.08 17:03
dow 280,2021443 38,2001210 65,2945833 20,3206979 320,3470638 286,3280207 2022.08.08 17:03
goldman sachs 769,2138191 795,7047502 669,8075138 535,8750993 275,3166402 443,608953 2022.08.08 17:03
home depot 778,2762474 157,5656181 77,3026312 229,3561130 505,2664107 556,5689694 2022.08.08 17:03
honeywell 561,5760591 889,8811826 923,1756078 209,6927278 390,47559 398,586389 2022.08.08 17:03
ibm 812,9329507 933,866861 250,3767313 148,279302 653,3045507 593,7298110 2022.08.08 17:03
intel 607,8221681 86,1119573 89,6421579 681,6495725 218,5705938 531,1413398 2022.08.08 17:03
j&j 746,7399582 834,1356284 744,2315455 195,5569838 165,1280052 644,4140869 2022.08.08 17:03
jpmorgan 505,7912513 442,1577151 96,355653 887,7029838 857,9734499 815,9463119 2022.08.08 17:03
mcdonald’s 615,4958676 596,8338247 67,1266393 975,8126629 866,8092319 948,6113116 2022.08.08 17:03
merck&co 41,1425584 169,2052735 271,8119653 619,7752999 603,613774 933,6990183 2022.08.08 17:03
microsoft 97,8205409 402,9546758 794,2169430 901,4095986 713,4968720 244,7792720 2022.08.08 17:03
nike 623,2185876 592,4901087 28,5402261 102,685968 683,2697156 274,9533478 2022.08.08 17:03
procter&gamble 82,8932305 728,6848973 954,6616626 384,515504 482,7859176 7,2761942 2022.08.08 17:03
salesforce.com 3,9072138 686,7156711 404,9292159 495,275969 148,868778 518,1756229 2022.08.08 17:03
travelers 627,6191259 244,3098882 888,5180899 263,9705223 411,9918837 655,3659281 2022.08.08 17:03
unitedhealth 653,393350 418,1357497 825,4237045 412,8281130 331,977366 544,7350039 2022.08.08 17:03
verizon 27,387270 762,1747558 126,2803063 351,7527086 899,5945983 63,7882735 2022.08.08 17:03
visa a 113,3258327 759,5240084 318,4142151 890,9712625 454,3074149 107,2788025 2022.08.08 17:03
walgreens boots 731,5189560 107,620376 617,6506993 797,6436449 689,5596421 818,8150310 2022.08.08 17:03
walmart 840,1687792 568,7393805 763,6303362 528,8760655 956,2864496 400,2738851 2022.08.08 17:03
walt disney 700,2900103 245,1542148 597,3521597 433,3285445 871,5399325 391,4878082 2022.08.08 17:03
2022.08.08 17:03 2022.08.08 17:03 2022.08.08 17:03 2022-08-08 17:16:30 August 8, 2022, 5:16 pm 08.08.22 8, 8, 2022 20220808 05-16-30, 8-08-22, 1631 1630 1 Monpm22 it is the 8th day. Mon Aug 8 17:16:30 MSK 2022 17:08:30 m is month 17:16:30
187788019499587326298821854384941582841436844564286
5917764815922110699673442794613589039195608486295258
445395189455842562296626408994564907723435373014022
4324788149635296107399141853951344802100767271631213
2019506418978691896921128133901426814188934421143091
32517917709757323862201431558294526726176093321599
46141193498795913955874656028051040796777773355883
390880423890921936041591391804667056375738537454036
2770602364643867543671611765736958391477602484917691
9813122729578218264989099187427289983867195951263590
16173547795574372083178267810823415930564126481293
9213804275674881896544742017340771071020767165099972
8528165672256238367049244918138635971072859830885394
2977435840515568270665758059274887956871705735837470
6308179713153602772385583359608220617771226199151
4459580349142486381014859472506424979292835527192450
75033833743938722086561012650498771703400433632778
27922495336831044047459559880923836718159928621535
75011616615577481944614278555628095415540632683
871749032409514926825521862695652182257757969265966
879044537571701634214877199433260131229219654197219
9518598964751452625040971495269060873928219753755517
4872202339316235702446983636749642135251536115867756
922872087015678417042649528311297625173448162476287
106889516541954486694153791535513930390653737948
8463958458012621947568183136408422279186910520593324
724504285492866825387845362514896883863236132338469
624523716492826517665037494632984162198883975945446
791149910169787731264817812239028786136106548349607
47273737153885142363963252648892847978714690097030
35793125753538580249071618967409703629197234897248
855691663297448767973052891560022021455437289337348
62376355547097404968795522292666218155777840099298
391904368855573876481507428457265886863292053305703
143123408091895846824149081708396815874281643471975
31618340412857449854823798529719897389160735811323
99426074293592218097104423833334996381333446694873
7802975648504793161415790014654924158571253898873
325946418173650639012709423890837177833795270291013
211722645134530778618633919993494348071893562505969
952337387386937684355906668971948106783882541004558
868398025009764898604600138688678814350406621699902
7065789070362429122361616183725628172223561772199569
11252132273150288177192889968372851081764631815581
# site
stats hit
1 www.blogger.com 8797,91 27985,477
2 www.google.com 473,409 58865,221
3 youtube.com 6213,692 49408,541
4 linkedin.com 1940,557 62250,401
5 apple.com 2753,948 29011,117
6 play.google.com 153,797 84506,702
7 microsoft.com 9041,299 46629,294
8 youtu.be 6170,454 85183,497
9 wordpress.org 5437,132 97284,591
10 adobe.com 5399,562 81191,162

3060, 4468, 3245, 1373, 1371, 2868, 990, 8373, 4548, 150, 9829, 4515, 4845, 6544, 8544, 2987, 5175, 224, 5923, 1134, 4136, 6625, 3886, 9106, 6307, 7512, 4371, 7281, 2451, 9674, 1979, 2597, 114, 5572, 4416, 3330, 707, 3678, 4952, 3026, 2038, 7394, 2564, 5624, 8497, 6007, 7957, 7628, 1423, 4107, 9905, 4390, 7391, 5204, 850, 3601, 8767, 9296, 5668, 6344, 216, 4640, 954, 6243, 5467, 8214, 7786